WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601 Value ($000) $43 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 74 Value ($000) $6 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 6 Value ($000) $1 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 14 Value ($000) $1 Avg Close $106.04 Range $87.06 - $135.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601	$43	$73.83	$65.35 - $81.85
Q3 2025	74	$6	$91.77	$77.07 - $111.96
Q2 2025	6	$1	$83.19	$73.72 - $101.73
Q1 2025	14	$1	$106.04	$87.06 - $135.49