WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $28 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 383 Value ($000) $30 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 511 Value ($000) $52 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 283 Value ($000) $26 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 282 Value ($000) $32 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 132 Value ($000) $14 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 40 Value ($000) $4 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 39 Value ($000) $5 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 39 Value ($000) $5 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 59 Value ($000) $8 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 58 Value ($000) $9 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 58 Value ($000) $8 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 29 Value ($000) $4 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 57 Value ($000) $8 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 57 Value ($000) $9 Avg Close $173.89 Range $145.93 - $199.07