WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,898 Value ($000) $3,397 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 20,555 Value ($000) $2,748 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 20,224 Value ($000) $3,009 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 20,328 Value ($000) $2,684 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 14,344 Value ($000) $2,029 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 13,362 Value ($000) $1,801 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 14,779 Value ($000) $2,297 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 16,004 Value ($000) $2,822 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 27,740 Value ($000) $6,509 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 29,025 Value ($000) $5,980 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 30,616 Value ($000) $6,675 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 31,942 Value ($000) $7,043 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 32,604 Value ($000) $5,885 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 33,691 Value ($000) $6,195 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 129,374 Value ($000) $16,758 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 132,672 Value ($000) $11,386 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 132,933 Value ($000) $19,614 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 132,653 Value ($000) $21,011 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 133,480 Value ($000) $19,002 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 134,122 Value ($000) $17,824 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 147,315 Value ($000) $15,720 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 116,647 Value ($000) $13,852 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 115,450 Value ($000) $16,884 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 38,284 Value ($000) $5,862 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 52,013 Value ($000) $8,772 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 51,861 Value ($000) $9,566 Avg Close $178.80 Range $167.03 - $200.61