WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,049 Value ($000) $208 Avg Close $83.19 Range $73.72 - $101.73
Q4 2024
Shares 3,565 Value ($000) $408 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 3,565 Value ($000) $381 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 3,392 Value ($000) $347 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 2,860 Value ($000) $342 Avg Close $111.48 Range $102.65 - $124.06
Q3 2023
Shares 2,388 Value ($000) $319 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 2,278 Value ($000) $339 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 1,774 Value ($000) $234 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 2,727 Value ($000) $386 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 3,857 Value ($000) $520 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 3,720 Value ($000) $576 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 4,040 Value ($000) $698 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 1,679 Value ($000) $394 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 1,148 Value ($000) $234 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 1,196 Value ($000) $261 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 1,548 Value ($000) $341 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 1,613 Value ($000) $291 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 1,753 Value ($000) $322 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 1,769 Value ($000) $229 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 3,080 Value ($000) $264 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 2,752 Value ($000) $406 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 2,649 Value ($000) $419 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 2,388 Value ($000) $340 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 1,795 Value ($000) $239 Avg Close $132.08 Range $103.81 - $146.80