WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,103 Value ($000) $224 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 219 Value ($000) $17 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 855 Value ($000) $87 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 2,157 Value ($000) $194 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 4,805 Value ($000) $550 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 373 Value ($000) $40 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 254 Value ($000) $26 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 394 Value ($000) $47 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 3,346 Value ($000) $407 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 3,464 Value ($000) $463 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 3,370 Value ($000) $501 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 4,322 Value ($000) $571 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 4,449 Value ($000) $629 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 5,693 Value ($000) $767 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 5,414 Value ($000) $838 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 5,956 Value ($000) $1,029 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 6,683 Value ($000) $1,568 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 6,790 Value ($000) $1,384 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 6,876 Value ($000) $1,499 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 7,630 Value ($000) $1,681,183 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 7,616 Value ($000) $1,375 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 310 Value ($000) $57 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 4,095 Value ($000) $530 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 195 Value ($000) $16 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 195 Value ($000) $28 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 275 Value ($000) $43 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 401 Value ($000) $57 Avg Close $134.10 Range $114.00 - $144.90
Q3 2018
Shares 320 Value ($000) $38 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 369 Value ($000) $54 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 231 Value ($000) $35 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 101 Value ($000) $17 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 113 Value ($000) $20 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 113 Value ($000) $21 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 124 Value ($000) $21 Avg Close $177.59 Range $168.14 - $192.00