WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,387 Value ($000) $1,003 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 6,175 Value ($000) $752 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 2,208 Value ($000) $295 Avg Close $141.23 Range $129.79 - $160.62

Q1 2023

Shares 11,070 Value ($000) $1,461 Avg Close $142.42 Range $124.10 - $160.74

Q3 2022

Shares 9,201 Value ($000) $1,240 Avg Close $159.20 Range $134.68 - $178.05

Q1 2022

Shares 31,479 Value ($000) $5,439 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 10,388 Value ($000) $2,438 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 1,015 Value ($000) $207 Avg Close $219.31 Range $203.73 - $234.29

Q3 2020

Shares 5,395 Value ($000) $992 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 5,495 Value ($000) $712 Avg Close $114.44 Range $78.76 - $142.93

Q3 2019

Shares 6,006 Value ($000) $951 Avg Close $143.57 Range $128.29 - $159.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,387	$1,003	$111.48	$102.65 - $124.06
Q4 2023	6,175	$752	$116.51	$98.40 - $134.28
Q3 2023	2,208	$295	$141.23	$129.79 - $160.62
Q1 2023	11,070	$1,461	$142.42	$124.10 - $160.74
Q3 2022	9,201	$1,240	$159.20	$134.68 - $178.05
Q1 2022	31,479	$5,439	$202.68	$172.63 - $245.44
Q4 2021	10,388	$2,438	$219.62	$196.65 - $241.62
Q3 2021	1,015	$207	$219.31	$203.73 - $234.29
Q3 2020	5,395	$992	$166.16	$126.88 - $186.85
Q2 2020	5,495	$712	$114.44	$78.76 - $142.93
Q3 2019	6,006	$951	$143.57	$128.29 - $159.21