WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,929 Value ($000) $703 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 2,889 Value ($000) $260 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 2,513 Value ($000) $288 Avg Close $110.34 Range $99.17 - $126.30

Q2 2017

Shares 1,250 Value ($000) $240 Avg Close $182.93 Range $164.81 - $202.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,929	$703	$83.19	$73.72 - $101.73
Q1 2025	2,889	$260	$106.04	$87.06 - $135.49
Q4 2024	2,513	$288	$110.34	$99.17 - $126.30
Q2 2017	1,250	$240	$182.93	$164.81 - $202.99