WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,775 Value ($000) $489 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 7,150 Value ($000) $562 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 7,150 Value ($000) $725 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 7,150 Value ($000) $644 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 7,150 Value ($000) $819 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 7,175 Value ($000) $768 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 7,100 Value ($000) $726 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 3,400 Value ($000) $407 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 3,025 Value ($000) $368 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 3,475 Value ($000) $465 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 3,475 Value ($000) $517 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 3,500 Value ($000) $462 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 3,559 Value ($000) $503 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 3,609 Value ($000) $487 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 3,609 Value ($000) $559 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 3,609 Value ($000) $624 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 3,609 Value ($000) $847 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 3,609 Value ($000) $736 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 3,609 Value ($000) $787 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 5,125 Value ($000) $1,129 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 5,625 Value ($000) $1,015 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 6,225 Value ($000) $1,145 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 6,504 Value ($000) $842 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 6,529 Value ($000) $560 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 6,629 Value ($000) $978 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 6,629 Value ($000) $1,050 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 6,704 Value ($000) $954 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 6,729 Value ($000) $894 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 6,804 Value ($000) $727 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 6,804 Value ($000) $808 Avg Close $132.55 Range $118.35 - $156.51