WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,099 Value ($000) $2,444 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 23,464 Value ($000) $2,115 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 23,262 Value ($000) $2,663 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 23,044 Value ($000) $2,466 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 22,849 Value ($000) $2,335 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 22,525 Value ($000) $2,695 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 14,922 Value ($000) $1,817 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 15,374 Value ($000) $2,056 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 14,911 Value ($000) $2,219 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 14,488 Value ($000) $1,913 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 13,991 Value ($000) $1,979 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 14,141 Value ($000) $1,906 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 13,761 Value ($000) $2,131 Avg Close $173.89 Range $145.93 - $199.07
Q4 2017
Shares 29 Value ($000) $5 Avg Close $169.43 Range $158.80 - $190.73