WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,806 Value ($000) $1,862 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 49,854 Value ($000) $3,919 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 65,585 Value ($000) $6,652 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 81,477 Value ($000) $7,344 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 77,580 Value ($000) $8,881 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 76,709 Value ($000) $8,208 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 69,304 Value ($000) $7,083 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 70,607 Value ($000) $8,447 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 63,203 Value ($000) $7,696 Avg Close $116.51 Range $98.40 - $134.28

Q1 2021

Shares 1 Value ($000) $0 Avg Close $198.49 Range $171.33 - $225.50

Q3 2019

Shares 62 Value ($000) $10 Avg Close $143.57 Range $128.29 - $159.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,806	$1,862	$73.83	$65.35 - $81.85
Q3 2025	49,854	$3,919	$91.77	$77.07 - $111.96
Q2 2025	65,585	$6,652	$83.19	$73.72 - $101.73
Q1 2025	81,477	$7,344	$106.04	$87.06 - $135.49
Q4 2024	77,580	$8,881	$110.34	$99.17 - $126.30
Q3 2024	76,709	$8,208	$100.51	$90.08 - $115.45
Q2 2024	69,304	$7,083	$97.45	$84.18 - $120.39
Q1 2024	70,607	$8,447	$111.48	$102.65 - $124.06
Q4 2023	63,203	$7,696	$116.51	$98.40 - $134.28
Q1 2021	1	$0	$198.49	$171.33 - $225.50
Q3 2019	62	$10	$143.57	$128.29 - $159.21