WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100 Value ($000) $22 Avg Close $198.49 Range $171.33 - $225.50
Q2 2020
Shares 100 Value ($000) $13 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 57 Value ($000) $5 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 57 Value ($000) $8 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 50 Value ($000) $8 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 50 Value ($000) $7 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 50 Value ($000) $7 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 50 Value ($000) $5 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 50 Value ($000) $6 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 50 Value ($000) $7 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 56 Value ($000) $8 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 56 Value ($000) $9 Avg Close $169.43 Range $158.80 - $190.73