WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,200 Value ($000) $1,024 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 14,200 Value ($000) $1,116 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 14,200 Value ($000) $1,440 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 59,248 Value ($000) $5,340 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 90,539 Value ($000) $10,365 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 98,026 Value ($000) $10,489 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 97,994 Value ($000) $10,015 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 98,270 Value ($000) $11,756 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 99,445 Value ($000) $12,109 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 88,247 Value ($000) $11,799 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 88,329 Value ($000) $13,142 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 89,100 Value ($000) $11,763 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 87,756 Value ($000) $12,414 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 82,577 Value ($000) $11,132 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 82,577 Value ($000) $12,789 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 52,139 Value ($000) $9,009 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 52,039 Value ($000) $12,211 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 39,890 Value ($000) $8,132 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 40,405 Value ($000) $8,809 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 40,205 Value ($000) $8,859 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 51,333 Value ($000) $9,265 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 54,259 Value ($000) $9,978 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 54,259 Value ($000) $7,028 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 70,849 Value ($000) $6,079 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 67,690 Value ($000) $9,986 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 67,690 Value ($000) $10,719 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 66,481 Value ($000) $9,464 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 56,547 Value ($000) $7,515 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 64,339 Value ($000) $6,876 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 53,320 Value ($000) $6,332 Avg Close $132.55 Range $118.35 - $156.51