WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,763 Value ($000) $6,692 Avg Close $73.83 Range $65.35 - $81.85

Q3 2024

Shares 17,967 Value ($000) $2 Avg Close $100.51 Range $90.08 - $115.45

Q1 2024

Shares 1,929 Value ($000) $0 Avg Close $111.48 Range $102.65 - $124.06

Q2 2023

Shares 44,551 Value ($000) $7 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 10,740 Value ($000) $1 Avg Close $142.42 Range $124.10 - $160.74

Q3 2022

Shares 13,524 Value ($000) $1,823 Avg Close $159.20 Range $134.68 - $178.05

Q1 2022

Shares 8,351 Value ($000) $1,443 Avg Close $202.68 Range $172.63 - $245.44

Q2 2021

Shares 5,710 Value ($000) $1,245 Avg Close $232.93 Range $206.71 - $257.68

Q4 2020

Shares 8,677 Value ($000) $1,566 Avg Close $191.55 Range $179.32 - $207.30

Q3 2019

Shares 5,029 Value ($000) $796 Avg Close $143.57 Range $128.29 - $159.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,763	$6,692	$73.83	$65.35 - $81.85
Q3 2024	17,967	$2	$100.51	$90.08 - $115.45
Q1 2024	1,929	$0	$111.48	$102.65 - $124.06
Q2 2023	44,551	$7	$137.34	$125.85 - $150.28
Q1 2023	10,740	$1	$142.42	$124.10 - $160.74
Q3 2022	13,524	$1,823	$159.20	$134.68 - $178.05
Q1 2022	8,351	$1,443	$202.68	$172.63 - $245.44
Q2 2021	5,710	$1,245	$232.93	$206.71 - $257.68
Q4 2020	8,677	$1,566	$191.55	$179.32 - $207.30
Q3 2019	5,029	$796	$143.57	$128.29 - $159.21