WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 580 Value ($000) $136 Avg Close $219.62 Range $196.65 - $241.62

Q2 2021

Shares 972 Value ($000) $212 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 1,392 Value ($000) $307 Avg Close $198.49 Range $171.33 - $225.50

Q2 2020

Shares 848 Value ($000) $110 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 766 Value ($000) $66 Avg Close $131.37 Range $64.00 - $158.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	580	$136	$219.62	$196.65 - $241.62
Q2 2021	972	$212	$232.93	$206.71 - $257.68
Q1 2021	1,392	$307	$198.49	$171.33 - $225.50
Q2 2020	848	$110	$114.44	$78.76 - $142.93
Q1 2020	766	$66	$131.37	$64.00 - $158.44