WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,304 Value ($000) $207 Avg Close $143.57 Range $128.29 - $159.21

Q3 2018

Shares 1,793 Value ($000) $213 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 1,840 Value ($000) $269 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 1,830 Value ($000) $280 Avg Close $167.03 Range $150.22 - $187.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,304	$207	$143.57	$128.29 - $159.21
Q3 2018	1,793	$213	$132.55	$118.35 - $156.51
Q2 2018	1,840	$269	$151.94	$142.31 - $167.54
Q1 2018	1,830	$280	$167.03	$150.22 - $187.47