WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,782 Value ($000) $219 Avg Close $91.77 Range $77.07 - $111.96
Q2 2024
Shares 17,173 Value ($000) $1,755 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 44,000 Value ($000) $5,264 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 15,784 Value ($000) $1,922 Avg Close $116.51 Range $98.40 - $134.28
Q1 2023
Shares 4,828 Value ($000) $637 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 2,091 Value ($000) $296 Avg Close $142.19 Range $124.43 - $158.01
Q2 2022
Shares 7,341 Value ($000) $1,137 Avg Close $173.89 Range $145.93 - $199.07
Q4 2021
Shares 1,634 Value ($000) $383 Avg Close $219.62 Range $196.65 - $241.62
Q2 2021
Shares 1,911 Value ($000) $417,000 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 632 Value ($000) $139,000 Avg Close $198.49 Range $171.33 - $225.50
Q2 2020
Shares 1,448 Value ($000) $188,000 Avg Close $114.44 Range $78.76 - $142.93