WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,900 Value ($000) $0 Avg Close $110.34 Range $99.17 - $126.30

Q4 2018

Shares 25 Value ($000) $2 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 25 Value ($000) $2 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 851 Value ($000) $123 Avg Close $151.94 Range $142.31 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,900	$0	$110.34	$99.17 - $126.30
Q4 2018	25	$2	$113.44	$99.40 - $128.30
Q3 2018	25	$2	$132.55	$118.35 - $156.51
Q2 2018	851	$123	$151.94	$142.31 - $167.54