WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333 Value ($000) $96 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 659 Value ($000) $52 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 644 Value ($000) $65 Avg Close $83.19 Range $73.72 - $101.73
Q4 2024
Shares 680 Value ($000) $78 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 696 Value ($000) $74 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 321 Value ($000) $33 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 293 Value ($000) $35 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 653 Value ($000) $74 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 221 Value ($000) $28 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 85 Value ($000) $13 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 85 Value ($000) $12 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 304 Value ($000) $43 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 642 Value ($000) $89 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 489 Value ($000) $76 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 478 Value ($000) $80 Avg Close $202.68 Range $172.63 - $245.44
Q3 2021
Shares 499 Value ($000) $102 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 499 Value ($000) $109 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 174 Value ($000) $38 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 32 Value ($000) $6 Avg Close $191.55 Range $179.32 - $207.30
Q3 2018
Shares 14 Value ($000) $2 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 20 Value ($000) $3 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 178 Value ($000) $27 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 150 Value ($000) $25 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 183 Value ($000) $34 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 185 Value ($000) $35 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 114 Value ($000) $20 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 1,398 Value ($000) $254 Avg Close $165.57 Range $145.91 - $185.24