WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $14 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 200 Value ($000) $16 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 660 Value ($000) $67 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 560 Value ($000) $50 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 316 Value ($000) $36 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 100 Value ($000) $11 Avg Close $100.51 Range $90.08 - $115.45
Q3 2023
Shares 50 Value ($000) $7 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 50 Value ($000) $7 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 50 Value ($000) $7 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 50 Value ($000) $7 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 50 Value ($000) $7 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 50 Value ($000) $8 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 50 Value ($000) $9 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 50 Value ($000) $12 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 50 Value ($000) $10 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 50 Value ($000) $11 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 50 Value ($000) $11 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 50 Value ($000) $9 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 50 Value ($000) $9 Avg Close $166.16 Range $126.88 - $186.85