WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,051 Value ($000) $2,240 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 32,960 Value ($000) $2,591 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 37,952 Value ($000) $3,849 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 38,742 Value ($000) $3,492 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 24,908 Value ($000) $2,851 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 24,339 Value ($000) $2,604 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 23,173 Value ($000) $2,368 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 21,781 Value ($000) $2,606 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 15,238 Value ($000) $1,856 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 14,211 Value ($000) $1,900 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 13,906 Value ($000) $2,069 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 13,180 Value ($000) $1,740 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 10,804 Value ($000) $1,528 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 3,674 Value ($000) $495 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 2,391 Value ($000) $370 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 1,180 Value ($000) $204 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 84 Value ($000) $20 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 84 Value ($000) $17 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 84 Value ($000) $18 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 84 Value ($000) $19 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 84 Value ($000) $15 Avg Close $191.55 Range $179.32 - $207.30

Q2 2020

Shares 84 Value ($000) $10 Avg Close $114.44 Range $78.76 - $142.93

Q2 2019

Shares 214 Value ($000) $31 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 208 Value ($000) $28 Avg Close $132.08 Range $103.81 - $146.80

Q3 2018

Shares 312 Value ($000) $37 Avg Close $132.55 Range $118.35 - $156.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,051	$2,240	$73.83	$65.35 - $81.85
Q3 2025	32,960	$2,591	$91.77	$77.07 - $111.96
Q2 2025	37,952	$3,849	$83.19	$73.72 - $101.73
Q1 2025	38,742	$3,492	$106.04	$87.06 - $135.49
Q4 2024	24,908	$2,851	$110.34	$99.17 - $126.30
Q3 2024	24,339	$2,604	$100.51	$90.08 - $115.45
Q2 2024	23,173	$2,368	$97.45	$84.18 - $120.39
Q1 2024	21,781	$2,606	$111.48	$102.65 - $124.06
Q4 2023	15,238	$1,856	$116.51	$98.40 - $134.28
Q3 2023	14,211	$1,900	$141.23	$129.79 - $160.62
Q2 2023	13,906	$2,069	$137.34	$125.85 - $150.28
Q1 2023	13,180	$1,740	$142.42	$124.10 - $160.74
Q4 2022	10,804	$1,528	$142.19	$124.43 - $158.01
Q3 2022	3,674	$495	$159.20	$134.68 - $178.05
Q2 2022	2,391	$370	$173.89	$145.93 - $199.07
Q1 2022	1,180	$204	$202.68	$172.63 - $245.44
Q4 2021	84	$20	$219.62	$196.65 - $241.62
Q3 2021	84	$17	$219.31	$203.73 - $234.29
Q2 2021	84	$18	$232.93	$206.71 - $257.68
Q1 2021	84	$19	$198.49	$171.33 - $225.50
Q4 2020	84	$15	$191.55	$179.32 - $207.30
Q2 2020	84	$10	$114.44	$78.76 - $142.93
Q2 2019	214	$31	$134.10	$114.00 - $144.90
Q1 2019	208	$28	$132.08	$103.81 - $146.80
Q3 2018	312	$37	$132.55	$118.35 - $156.51