WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,590 Value ($000) $4,707 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 20,471 Value ($000) $4,511 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 21,674 Value ($000) $3,912 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 22,460 Value ($000) $4,130 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 22,738 Value ($000) $2,945 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 22,177 Value ($000) $1,903 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 20,828 Value ($000) $3,073 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 18,855 Value ($000) $2,986 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 21,579 Value ($000) $3,072 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 20,266 Value ($000) $2,693 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 20,701 Value ($000) $2,212 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 11,514 Value ($000) $1,367 Avg Close $132.55 Range $118.35 - $156.51