WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,478 Value ($000) $2 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 24,118 Value ($000) $2 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 25,055 Value ($000) $3 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 24,210 Value ($000) $2 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 23,260 Value ($000) $3 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 23,120 Value ($000) $2 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 23,020 Value ($000) $2 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 23,896 Value ($000) $3 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 23,726 Value ($000) $3 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 23,496 Value ($000) $3 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 23,376 Value ($000) $3 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 23,316 Value ($000) $3 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 23,146 Value ($000) $3 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 23,596 Value ($000) $3,181 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 23,266 Value ($000) $3,603 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 21,898 Value ($000) $3,784 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 21,551 Value ($000) $5,057 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 22,071 Value ($000) $4,499 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 21,332 Value ($000) $4,651 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 23,615 Value ($000) $5,204 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 23,405 Value ($000) $4,224 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 23,315 Value ($000) $4,287 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 23,355 Value ($000) $3,025 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 26,555 Value ($000) $2,278 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 15,925 Value ($000) $2,349 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 15,805 Value ($000) $2,503 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 31,466 Value ($000) $4,479 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 31,800 Value ($000) $4,226 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 31,536 Value ($000) $3,370 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 31,521 Value ($000) $3,743 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 21,843 Value ($000) $3,194 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 12,867 Value ($000) $1,970 Avg Close $167.03 Range $150.22 - $187.47