WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,428 Value ($000) $247 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 3,355 Value ($000) $264 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 3,209 Value ($000) $325 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 3,404 Value ($000) $307 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 3,762 Value ($000) $431 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 3,612 Value ($000) $386 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 3,856 Value ($000) $394 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 3,139 Value ($000) $376 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 3,198 Value ($000) $389 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 3,239 Value ($000) $433 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 3,242 Value ($000) $482 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 3,243 Value ($000) $428 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 3,251 Value ($000) $460 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 3,362 Value ($000) $453,248 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 3,350 Value ($000) $518,815 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 3,044 Value ($000) $525,942 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 3,049 Value ($000) $715,478 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 2,861 Value ($000) $583,243 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 2,797 Value ($000) $609,802 Avg Close $232.93 Range $206.71 - $257.68