WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,118 Value ($000) $15,158 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 184,622 Value ($000) $14,511 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 126,031 Value ($000) $12,782 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 135,830 Value ($000) $12,242 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 151,126 Value ($000) $17,301 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 151,157 Value ($000) $16,174 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 77,292 Value ($000) $7,899 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 71,919 Value ($000) $8,604 Avg Close $111.48 Range $102.65 - $124.06