WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,726 Value ($000) $527 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 4,454 Value ($000) $600 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 4,903 Value ($000) $759 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 7,071 Value ($000) $1,222 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 6,124 Value ($000) $1,437 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 6,003 Value ($000) $1,224 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 5,844 Value ($000) $1,274 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 5,506 Value ($000) $1,213 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 5,531 Value ($000) $998 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 5,682 Value ($000) $1,045 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 4,522 Value ($000) $586 Avg Close $114.44 Range $78.76 - $142.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,726	$527	$142.19	$124.43 - $158.01
Q3 2022	4,454	$600	$159.20	$134.68 - $178.05
Q2 2022	4,903	$759	$173.89	$145.93 - $199.07
Q1 2022	7,071	$1,222	$202.68	$172.63 - $245.44
Q4 2021	6,124	$1,437	$219.62	$196.65 - $241.62
Q3 2021	6,003	$1,224	$219.31	$203.73 - $234.29
Q2 2021	5,844	$1,274	$232.93	$206.71 - $257.68
Q1 2021	5,506	$1,213	$198.49	$171.33 - $225.50
Q4 2020	5,531	$998	$191.55	$179.32 - $207.30
Q3 2020	5,682	$1,045	$166.16	$126.88 - $186.85
Q2 2020	4,522	$586	$114.44	$78.76 - $142.93