WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 182 Value ($000) $24 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 275 Value ($000) $41 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 275 Value ($000) $36 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 376 Value ($000) $53 Avg Close $142.19 Range $124.43 - $158.01

Q3 2020

Shares 10 Value ($000) $2 Avg Close $166.16 Range $126.88 - $186.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	182	$24	$141.23	$129.79 - $160.62
Q2 2023	275	$41	$137.34	$125.85 - $150.28
Q1 2023	275	$36	$142.42	$124.10 - $160.74
Q4 2022	376	$53	$142.19	$124.43 - $158.01
Q3 2020	10	$2	$166.16	$126.88 - $186.85