WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,204 Value ($000) $295 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 25 Value ($000) $4 Avg Close $137.34 Range $125.85 - $150.28

Q4 2022

Shares 983 Value ($000) $139 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 983 Value ($000) $133 Avg Close $159.20 Range $134.68 - $178.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,204	$295	$141.23	$129.79 - $160.62
Q2 2023	25	$4	$137.34	$125.85 - $150.28
Q4 2022	983	$139	$142.19	$124.43 - $158.01
Q3 2022	983	$133	$159.20	$134.68 - $178.05