WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,501 Value ($000) $2,839 Avg Close $106.04 Range $87.06 - $135.49

Q2 2024

Shares 89,844 Value ($000) $9,182 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 91,697 Value ($000) $10,970 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 27,555 Value ($000) $3,355 Avg Close $116.51 Range $98.40 - $134.28

Q2 2023

Shares 22,941 Value ($000) $3,413 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 10,463 Value ($000) $1,381 Avg Close $142.42 Range $124.10 - $160.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,501	$2,839	$106.04	$87.06 - $135.49
Q2 2024	89,844	$9,182	$97.45	$84.18 - $120.39
Q1 2024	91,697	$10,970	$111.48	$102.65 - $124.06
Q4 2023	27,555	$3,355	$116.51	$98.40 - $134.28
Q2 2023	22,941	$3,413	$137.34	$125.85 - $150.28
Q1 2023	10,463	$1,381	$142.42	$124.10 - $160.74