WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,009 Value ($000) $4,362 Avg Close $83.19 Range $73.72 - $101.73

Q3 2024

Shares 5,021 Value ($000) $537 Avg Close $100.51 Range $90.08 - $115.45

Q1 2024

Shares 65,951 Value ($000) $7,890 Avg Close $111.48 Range $102.65 - $124.06

Q4 2021

Shares 2,373 Value ($000) $557 Avg Close $219.62 Range $196.65 - $241.62

Q1 2021

Shares 3,535 Value ($000) $779 Avg Close $198.49 Range $171.33 - $225.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,009	$4,362	$83.19	$73.72 - $101.73
Q3 2024	5,021	$537	$100.51	$90.08 - $115.45
Q1 2024	65,951	$7,890	$111.48	$102.65 - $124.06
Q4 2021	2,373	$557	$219.62	$196.65 - $241.62
Q1 2021	3,535	$779	$198.49	$171.33 - $225.50