WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11 Value ($000) $2 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 33 Value ($000) $5 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 42 Value ($000) $6 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 22 Value ($000) $3 Avg Close $132.08 Range $103.81 - $146.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11	$2	$151.00	$138.55 - $163.64
Q3 2019	33	$5	$143.57	$128.29 - $159.21
Q2 2019	42	$6	$134.10	$114.00 - $144.90
Q1 2019	22	$3	$132.08	$103.81 - $146.80