WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,780 Value ($000) $5,249 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 107,850 Value ($000) $10,938 Avg Close $83.19 Range $73.72 - $101.73

Q4 2023

Shares 29,835 Value ($000) $3,633 Avg Close $116.51 Range $98.40 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,780	$5,249	$91.77	$77.07 - $111.96
Q2 2025	107,850	$10,938	$83.19	$73.72 - $101.73
Q4 2023	29,835	$3,633	$116.51	$98.40 - $134.28