WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,886 Value ($000) $227 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 2,791 Value ($000) $283 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 3,039 Value ($000) $274 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 2,335 Value ($000) $267 Avg Close $110.34 Range $99.17 - $126.30

Q4 2022

Shares 5,281 Value ($000) $747 Avg Close $142.19 Range $124.43 - $158.01

Q1 2021

Shares 4,117 Value ($000) $928 Avg Close $198.49 Range $171.33 - $225.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,886	$227	$91.77	$77.07 - $111.96
Q2 2025	2,791	$283	$83.19	$73.72 - $101.73
Q1 2025	3,039	$274	$106.04	$87.06 - $135.49
Q4 2024	2,335	$267	$110.34	$99.17 - $126.30
Q4 2022	5,281	$747	$142.19	$124.43 - $158.01
Q1 2021	4,117	$928	$198.49	$171.33 - $225.50