WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,407 Value ($000) $3,133 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 44,964 Value ($000) $3,534 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 58,931 Value ($000) $5,977 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 49,622 Value ($000) $4,472 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 43,180 Value ($000) $4,943 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 35,653 Value ($000) $3,815 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 34,959 Value ($000) $3,573 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 20,564 Value ($000) $2,460 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 10,208 Value ($000) $1,243 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 11,107 Value ($000) $1,485 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 10,344 Value ($000) $1,539 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 3,440 Value ($000) $454 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 3,440 Value ($000) $487 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 7,125 Value ($000) $960 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 7,460 Value ($000) $1,155,330 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 7,460 Value ($000) $1,288 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 3,325 Value ($000) $780 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 3,246 Value ($000) $661 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 3,326 Value ($000) $725 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 3,416 Value ($000) $752 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 3,458 Value ($000) $624 Avg Close $191.55 Range $179.32 - $207.30