WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,697 Value ($000) $1,863 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 23,794 Value ($000) $2,413 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 23,020 Value ($000) $2,075 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 17,210 Value ($000) $1,970 Avg Close $110.34 Range $99.17 - $126.30
Q2 2024
Shares 5,958 Value ($000) $609 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 6,250 Value ($000) $748 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 6,291 Value ($000) $766 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 6,430 Value ($000) $860 Avg Close $141.23 Range $129.79 - $160.62
Q3 2021
Shares 47 Value ($000) $9 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 47 Value ($000) $10 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 46 Value ($000) $10 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 46 Value ($000) $8 Avg Close $191.55 Range $179.32 - $207.30
Q1 2020
Shares 3 Value ($000) $257 Avg Close $131.37 Range $64.00 - $158.44