WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,395 Value ($000) $7,228 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 92,461 Value ($000) $7,304 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 98,136 Value ($000) $9,912 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 90,002 Value ($000) $8,100 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 81,226 Value ($000) $9,260 Avg Close $110.34 Range $99.17 - $126.30

Q1 2024

Shares 91,619 Value ($000) $10,994 Avg Close $111.48 Range $102.65 - $124.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,395	$7,228	$73.83	$65.35 - $81.85
Q3 2025	92,461	$7,304	$91.77	$77.07 - $111.96
Q2 2025	98,136	$9,912	$83.19	$73.72 - $101.73
Q1 2025	90,002	$8,100	$106.04	$87.06 - $135.49
Q4 2024	81,226	$9,260	$110.34	$99.17 - $126.30
Q1 2024	91,619	$10,994	$111.48	$102.65 - $124.06