WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,407 Value ($000) $818 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 9,811 Value ($000) $995 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 12,568 Value ($000) $1,125 Avg Close $106.04 Range $87.06 - $135.49
Q3 2024
Shares 2,977 Value ($000) $319 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 4,372 Value ($000) $447 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 5,257 Value ($000) $629 Avg Close $111.48 Range $102.65 - $124.06
Q2 2023
Shares 15,634 Value ($000) $2,326 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 13,141 Value ($000) $1,735 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 15,225 Value ($000) $2,154 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 3,271 Value ($000) $441 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 3,156 Value ($000) $489 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 11,147 Value ($000) $1,926 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 4,952 Value ($000) $1,162 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 3,138 Value ($000) $640 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 2,081 Value ($000) $454 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 1,096 Value ($000) $242 Avg Close $198.49 Range $171.33 - $225.50