WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,426 Value ($000) $2,339 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 9,500 Value ($000) $747 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 31,666 Value ($000) $3,212 Avg Close $83.19 Range $73.72 - $101.73
Q3 2024
Shares 7,991 Value ($000) $855 Avg Close $100.51 Range $90.08 - $115.45
Q1 2024
Shares 11,220 Value ($000) $1,342 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 1,703 Value ($000) $207 Avg Close $116.51 Range $98.40 - $134.28
Q1 2023
Shares 4,815 Value ($000) $636 Avg Close $142.42 Range $124.10 - $160.74
Q3 2022
Shares 2,236 Value ($000) $301 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 2,189 Value ($000) $339 Avg Close $173.89 Range $145.93 - $199.07
Q2 2021
Shares 3,073 Value ($000) $670 Avg Close $232.93 Range $206.71 - $257.68