WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 140 Value ($000) $11 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 152 Value ($000) $15 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 150 Value ($000) $14 Avg Close $106.04 Range $87.06 - $135.49
Q1 2023
Shares 18 Value ($000) $2 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 18 Value ($000) $3 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 18 Value ($000) $2 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 18 Value ($000) $3 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 17 Value ($000) $3 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 17 Value ($000) $4,040 Avg Close $219.62 Range $196.65 - $241.62