WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,485 Value ($000) $431 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 7,394 Value ($000) $750 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 92,631 Value ($000) $8,349 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 2,131 Value ($000) $244 Avg Close $110.34 Range $99.17 - $126.30
Q1 2024
Shares 50,356 Value ($000) $6,024 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 13,168 Value ($000) $1,603 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 4,400 Value ($000) $588 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 6,048 Value ($000) $900 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 2,750 Value ($000) $363 Avg Close $142.42 Range $124.10 - $160.74
Q2 2022
Shares 5,713 Value ($000) $884 Avg Close $173.89 Range $145.93 - $199.07
Q4 2020
Shares 2,717 Value ($000) $491 Avg Close $191.55 Range $179.32 - $207.30