WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,243 Value ($000) $1,100 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 15,371 Value ($000) $1,208 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 15,785 Value ($000) $1,601 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 15,784 Value ($000) $1,423 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 15,926 Value ($000) $1,815 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 11,229 Value ($000) $1,202 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 11,271 Value ($000) $1,152 Avg Close $97.45 Range $84.18 - $120.39

Q1 2021

Shares 1,066 Value ($000) $235 Avg Close $198.49 Range $171.33 - $225.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,243	$1,100	$73.83	$65.35 - $81.85
Q3 2025	15,371	$1,208	$91.77	$77.07 - $111.96
Q2 2025	15,785	$1,601	$83.19	$73.72 - $101.73
Q1 2025	15,784	$1,423	$106.04	$87.06 - $135.49
Q4 2024	15,926	$1,815	$110.34	$99.17 - $126.30
Q3 2024	11,229	$1,202	$100.51	$90.08 - $115.45
Q2 2024	11,271	$1,152	$97.45	$84.18 - $120.39
Q1 2021	1,066	$235	$198.49	$171.33 - $225.50