WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131 Value ($000) $9 Avg Close $73.83 Range $65.35 - $81.85

Q2 2024

Shares 513 Value ($000) $52 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 60 Value ($000) $7 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 20 Value ($000) $2 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 30 Value ($000) $4 Avg Close $141.23 Range $129.79 - $160.62

Q2 2022

Shares 185 Value ($000) $30 Avg Close $173.89 Range $145.93 - $199.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131	$9	$73.83	$65.35 - $81.85
Q2 2024	513	$52	$97.45	$84.18 - $120.39
Q1 2024	60	$7	$111.48	$102.65 - $124.06
Q4 2023	20	$2	$116.51	$98.40 - $134.28
Q3 2023	30	$4	$141.23	$129.79 - $160.62
Q2 2022	185	$30	$173.89	$145.93 - $199.07