WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 110 Value ($000) $13 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 110 Value ($000) $12 Avg Close $100.51 Range $90.08 - $115.45
Q1 2024
Shares 110 Value ($000) $13 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 110 Value ($000) $13 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 110 Value ($000) $15 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 110 Value ($000) $16 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 110 Value ($000) $15 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 110 Value ($000) $16 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 110 Value ($000) $15 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 110 Value ($000) $17 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 110 Value ($000) $19 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 110 Value ($000) $26 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 110 Value ($000) $22 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 110 Value ($000) $24 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 110 Value ($000) $24 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 110 Value ($000) $20 Avg Close $191.55 Range $179.32 - $207.30