WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,045 Value ($000) $94 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 976 Value ($000) $112 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 953 Value ($000) $109 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 905 Value ($000) $92 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 890 Value ($000) $85 Avg Close $111.48 Range $102.65 - $124.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,045	$94	$106.04	$87.06 - $135.49
Q4 2024	976	$112	$110.34	$99.17 - $126.30
Q3 2024	953	$109	$100.51	$90.08 - $115.45
Q2 2024	905	$92	$97.45	$84.18 - $120.39
Q1 2024	890	$85	$111.48	$102.65 - $124.06