WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,747 Value ($000) $34,537 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 482,074 Value ($000) $37,891 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 878,643 Value ($000) $89,112 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 914,915 Value ($000) $82,461 Avg Close $106.04 Range $87.06 - $135.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,747	$34,537	$73.83	$65.35 - $81.85
Q3 2025	482,074	$37,891	$91.77	$77.07 - $111.96
Q2 2025	878,643	$89,112	$83.19	$73.72 - $101.73
Q1 2025	914,915	$82,461	$106.04	$87.06 - $135.49