WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,925 Value ($000) $1,005 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 22,836 Value ($000) $1,795 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 14,618 Value ($000) $1,483 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 20,425 Value ($000) $1,841 Avg Close $106.04 Range $87.06 - $135.49
Q1 2024
Shares 34,617 Value ($000) $4,141 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 16,722 Value ($000) $2,036 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 13,583 Value ($000) $1,816 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 12,136 Value ($000) $1,806 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 7,024 Value ($000) $927 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 13,270 Value ($000) $1,877 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 11,213 Value ($000) $1,512 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 7,694 Value ($000) $1,192 Avg Close $173.89 Range $145.93 - $199.07