WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,459 Value ($000) $177 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 3,011 Value ($000) $237 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 2,606 Value ($000) $264 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 1,197 Value ($000) $108 Avg Close $106.04 Range $87.06 - $135.49
Q3 2024
Shares 783 Value ($000) $84 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 1 Value ($000) $0 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 2,939 Value ($000) $352 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 2,418 Value ($000) $294 Avg Close $116.51 Range $98.40 - $134.28