WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,158 Value ($000) $7,225 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 62,750 Value ($000) $4,932 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 3,622 Value ($000) $367 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 18,525 Value ($000) $1,670 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 11,380 Value ($000) $1,303 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 17,665 Value ($000) $1,890 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 19,815 Value ($000) $2,025 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 14,490 Value ($000) $1,733 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 5,315 Value ($000) $647 Avg Close $116.51 Range $98.40 - $134.28