WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $12 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 25 Value ($000) $2 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 25 Value ($000) $3 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 143 Value ($000) $13 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 143 Value ($000) $16 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 143 Value ($000) $15 Avg Close $100.51 Range $90.08 - $115.45
Q1 2024
Shares 418 Value ($000) $50 Avg Close $111.48 Range $102.65 - $124.06
Q4 2022
Shares 317 Value ($000) $45 Avg Close $142.19 Range $124.43 - $158.01
Q2 2022
Shares 364 Value ($000) $56 Avg Close $173.89 Range $145.93 - $199.07
Q4 2021
Shares 359 Value ($000) $84 Avg Close $219.62 Range $196.65 - $241.62