WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Collier Financial's Holding History (CIK: 0001902901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 1 Value ($000) $0 Avg Close $91.77 Range $77.07 - $111.96

Q1 2025

Shares 1 Value ($000) $0 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 1 Value ($000) $0 Avg Close $110.34 Range $99.17 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$73.83	$65.35 - $81.85
Q3 2025	1	$0	$91.77	$77.07 - $111.96
Q1 2025	1	$0	$106.04	$87.06 - $135.49
Q4 2024	1	$0	$110.34	$99.17 - $126.30