WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 350 Value ($000) $47 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 350 Value ($000) $54 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 350 Value ($000) $60 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 350 Value ($000) $82 Avg Close $219.62 Range $196.65 - $241.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	350	$47	$159.20	$134.68 - $178.05
Q2 2022	350	$54	$173.89	$145.93 - $199.07
Q1 2022	350	$60	$202.68	$172.63 - $245.44
Q4 2021	350	$82	$219.62	$196.65 - $241.62